Paychex Inc (PAYX)

USD 139.46

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 93.53 93.62 92.28 92.82 1.41 Million
01 Dec, 2020 93.74 93.96 93.01 93.58 1.36 Million
30 Nov, 2020 93.01 93.37 91.7 93.15 1.84 Million
27 Nov, 2020 93.06 93.6 92.75 93.37 557.01 Thousand
25 Nov, 2020 94.0 94.0 92.59 93.12 921.8 Thousand
24 Nov, 2020 92.38 93.81 91.62 93.73 1.71 Million
23 Nov, 2020 91.52 92.14 90.89 91.97 1.69 Million
20 Nov, 2020 92.07 92.07 90.59 90.64 1.23 Million
19 Nov, 2020 91.69 92.22 90.9 92.08 1.16 Million
18 Nov, 2020 92.38 93.09 91.82 91.9 1.59 Million