Paychex Inc (PAYX)

USD 135.63

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 91.69 92.22 90.9 92.08 1.16 Million
18 Nov, 2020 92.38 93.09 91.82 91.9 1.59 Million
17 Nov, 2020 92.09 92.64 91.52 92.5 1.58 Million
16 Nov, 2020 92.46 93.32 91.98 93.13 1.37 Million
13 Nov, 2020 91.11 91.99 90.44 91.87 905 Thousand
12 Nov, 2020 91.65 91.97 89.86 90.39 1.2 Million
11 Nov, 2020 91.79 92.16 90.85 91.55 1.07 Million
10 Nov, 2020 89.44 92.69 89.44 91.29 1.59 Million
09 Nov, 2020 93.26 94.95 90.55 90.59 2.4 Million
06 Nov, 2020 86.84 88.38 86.54 88.02 1.14 Million