Paychex Inc (PAYX)

USD 135.63

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 87.12 87.84 86.11 86.6 1.47 Million
04 Nov, 2020 89.32 89.48 85.32 85.49 2.41 Million
03 Nov, 2020 83.99 87.08 83.99 86.54 1.62 Million
02 Nov, 2020 83.19 84.12 82.41 83.3 1.44 Million
30 Oct, 2020 81.12 82.34 81.04 82.25 1.86 Million
29 Oct, 2020 79.86 83.21 79.63 82.45 1.47 Million
28 Oct, 2020 80.58 81.76 79.95 80.15 1.59 Million
27 Oct, 2020 82.63 83.18 81.77 81.93 957.68 Thousand
26 Oct, 2020 83.55 84.01 81.8 82.48 1.38 Million
23 Oct, 2020 84.56 85.12 84.06 85.03 1.2 Million