Paychex Inc (PAYX)

USD 142.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 144.43 145.51 143.7 144.46 1.24 Million
21 Nov, 2024 142.89 144.19 141.7 144.09 1.08 Million
20 Nov, 2024 140.16 142.05 139.7 141.83 1.34 Million
19 Nov, 2024 141.26 141.83 140.37 140.66 1.35 Million
18 Nov, 2024 143.35 143.62 141.61 141.76 1.12 Million
15 Nov, 2024 145.81 145.81 142.73 142.96 1.63 Million
14 Nov, 2024 146.03 146.4 145.32 145.84 1.45 Million
13 Nov, 2024 147.73 148.2 146.21 146.53 2.65 Million
12 Nov, 2024 148.43 149.78 147.94 148.0 2.32 Million
11 Nov, 2024 149.12 150.71 148.6 148.73 1.32 Million