Paychex Inc (PAYX)

USD 143.46

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 139.17 139.59 137.98 139.34 1.51 Million
20 Dec, 2024 136.58 140.11 136.58 139.54 4.92 Million
19 Dec, 2024 140.94 142.68 137.09 137.81 4.2 Million
18 Dec, 2024 139.36 141.7 135.84 135.86 4.05 Million
17 Dec, 2024 140.71 142.29 139.46 140.28 3.51 Million
16 Dec, 2024 141.99 142.25 140.74 141.2 2.51 Million
13 Dec, 2024 141.48 141.87 140.41 140.98 2.13 Million
12 Dec, 2024 141.34 142.16 139.56 141.19 1.81 Million
11 Dec, 2024 142.42 143.16 140.97 141.24 2.17 Million
10 Dec, 2024 140.85 142.69 139.81 142.39 2.38 Million