Paychex Inc (PAYX)

USD 142.38

(-1.24%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 142.86 143.19 139.81 140.95 1.69 Million
06 Dec, 2024 142.92 143.92 142.66 142.86 2.24 Million
05 Dec, 2024 144.17 144.51 141.24 142.4 1.41 Million
04 Dec, 2024 145.18 145.24 143.55 143.98 1.42 Million
03 Dec, 2024 145.59 145.74 144.0 144.49 1.45 Million
02 Dec, 2024 146.37 146.49 144.62 145.45 1.26 Million
29 Nov, 2024 145.49 146.62 145.37 146.27 730.61 Thousand
27 Nov, 2024 146.23 147.42 145.51 145.71 1.01 Million
26 Nov, 2024 146.0 146.32 144.97 146.19 1.36 Million
25 Nov, 2024 145.11 145.87 143.83 145.26 2.01 Million