Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 66.8 67.45 64.5 65.5 905.38 Thousand
31 Jan, 2018 66.65 67.95 65.15 66.85 844.2 Thousand
30 Jan, 2018 66.1 66.45 62.25 65.75 1.34 Million
29 Jan, 2018 68.35 70.5 68.05 68.9 1.13 Million
26 Jan, 2018 67.75 69.4 67.0 68.7 1.31 Million
25 Jan, 2018 66.0 70.0 61.55 68.1 2.74 Million
24 Jan, 2018 66.95 68.35 64.6 64.7 7.42 Million
23 Jan, 2018 94.4 94.85 90.35 90.9 1.78 Million
22 Jan, 2018 92.95 95.05 92.2 93.95 1.01 Million
19 Jan, 2018 87.95 92.65 87.95 91.6 640.89 Thousand