Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 89.0 90.6 85.05 88.25 938.61 Thousand
17 Jan, 2018 91.7 93.58 88.15 89.1 694.06 Thousand
16 Jan, 2018 99.4 100.4 89.85 90.85 1.02 Million
12 Jan, 2018 96.8 101.5 95.6 99.25 1.06 Million
11 Jan, 2018 96.2 97.25 94.55 95.7 368.9 Thousand
10 Jan, 2018 93.4 96.75 92.9 96.05 533.33 Thousand
09 Jan, 2018 92.95 95.15 92.3 93.8 515.46 Thousand
08 Jan, 2018 94.5 95.04 89.6 92.55 540.7 Thousand
05 Jan, 2018 96.55 97.55 94.85 95.35 381.65 Thousand
04 Jan, 2018 96.45 97.4 94.05 95.7 321.87 Thousand