Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 94.77 96.75 90.22 91.92 553.47 Thousand
28 Aug, 2015 88.66 95.64 88.5 94.84 464.37 Thousand
27 Aug, 2015 89.44 90.06 86.23 88.63 412.81 Thousand
26 Aug, 2015 84.0 86.83 79.29 86.43 492.82 Thousand
25 Aug, 2015 85.18 86.88 81.01 81.02 453.77 Thousand
24 Aug, 2015 84.65 88.45 81.01 81.74 546.8 Thousand
21 Aug, 2015 88.32 93.55 87.14 90.1 605.42 Thousand
20 Aug, 2015 92.79 95.17 89.29 89.76 376.06 Thousand
19 Aug, 2015 91.11 94.83 89.14 94.03 451.85 Thousand
18 Aug, 2015 95.5 96.84 90.86 91.9 441.96 Thousand