Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 91.55 96.15 91.12 95.72 316.4 Thousand
14 Aug, 2015 88.79 91.83 87.57 91.63 273.59 Thousand
13 Aug, 2015 88.84 92.34 88.37 89.0 485.87 Thousand
12 Aug, 2015 95.75 96.4 86.55 89.59 784.32 Thousand
11 Aug, 2015 89.5 97.91 87.05 97.01 1.01 Million
10 Aug, 2015 87.2 92.22 86.6 91.65 766.76 Thousand
07 Aug, 2015 85.52 86.82 82.31 85.94 487.98 Thousand
06 Aug, 2015 90.0 92.0 83.93 85.9 423.59 Thousand
05 Aug, 2015 88.59 91.85 88.59 90.21 568.68 Thousand
04 Aug, 2015 88.88 89.55 87.08 88.45 389.64 Thousand