Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2015 90.17 90.64 86.22 87.88 575.29 Thousand
31 Jul, 2015 84.38 92.11 83.89 90.6 946.01 Thousand
30 Jul, 2015 83.8 84.48 80.76 84.13 572.75 Thousand
29 Jul, 2015 87.54 88.68 82.62 83.9 795.16 Thousand
28 Jul, 2015 85.12 87.37 83.06 87.22 1.15 Million
27 Jul, 2015 88.22 88.22 84.52 84.69 806.37 Thousand
24 Jul, 2015 97.48 98.38 89.0 89.29 731.11 Thousand
23 Jul, 2015 100.17 101.9 97.88 98.75 392.27 Thousand
22 Jul, 2015 98.03 101.03 97.74 100.0 321.94 Thousand
21 Jul, 2015 103.43 103.43 98.28 99.72 492.39 Thousand