Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 104.32 105.05 101.94 103.26 404.25 Thousand
17 Jul, 2015 107.34 108.25 102.62 104.46 351.97 Thousand
16 Jul, 2015 107.37 109.0 106.52 107.46 307.2 Thousand
15 Jul, 2015 110.07 111.22 106.69 107.0 543.91 Thousand
14 Jul, 2015 106.18 111.19 106.18 109.35 724.43 Thousand
13 Jul, 2015 107.5 108.83 105.06 106.03 326.57 Thousand
10 Jul, 2015 110.32 110.76 105.77 106.25 431.15 Thousand
09 Jul, 2015 113.99 113.99 107.75 108.37 514.03 Thousand
08 Jul, 2015 113.75 114.12 108.29 108.9 443.38 Thousand
07 Jul, 2015 114.06 116.36 112.08 114.56 573.98 Thousand