Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 110.15 114.87 110.0 113.43 350.84 Thousand
02 Jul, 2015 112.61 113.8 111.12 112.11 672.62 Thousand
01 Jul, 2015 118.74 119.36 110.18 112.26 539.48 Thousand
30 Jun, 2015 115.42 118.39 113.08 116.75 652.14 Thousand
29 Jun, 2015 113.75 117.98 112.32 113.54 561.36 Thousand
26 Jun, 2015 123.63 123.99 115.58 115.72 2.25 Million
25 Jun, 2015 122.02 123.99 121.68 122.9 478.32 Thousand
24 Jun, 2015 126.47 126.47 121.04 121.7 676.14 Thousand
23 Jun, 2015 124.76 127.92 123.9 126.58 524.35 Thousand
22 Jun, 2015 125.78 126.06 123.4 124.39 303.81 Thousand