Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 125.98 126.66 121.04 125.11 797.46 Thousand
18 Jun, 2015 123.85 130.77 123.05 125.71 661.95 Thousand
17 Jun, 2015 129.51 130.52 122.68 123.25 672.14 Thousand
16 Jun, 2015 129.11 131.31 128.43 129.0 336.85 Thousand
15 Jun, 2015 127.05 131.04 126.64 129.93 368.57 Thousand
12 Jun, 2015 132.26 132.26 128.18 129.02 298.06 Thousand
11 Jun, 2015 134.37 136.46 132.08 133.16 492.29 Thousand
10 Jun, 2015 130.3 133.49 128.19 133.24 507.38 Thousand
09 Jun, 2015 132.21 134.29 127.47 130.8 603.98 Thousand
08 Jun, 2015 138.8 138.8 129.75 132.3 805.67 Thousand