Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 143.66 143.66 136.03 138.79 1.4 Million
04 Jun, 2015 146.36 149.71 141.2 144.24 1.45 Million
03 Jun, 2015 146.07 154.39 142.57 147.02 1.78 Million
02 Jun, 2015 172.67 172.77 143.16 146.65 3.6 Million
01 Jun, 2015 191.95 195.0 169.0 169.97 2.92 Million
29 May, 2015 200.97 201.49 193.6 195.45 1.52 Million
28 May, 2015 200.02 201.47 195.25 200.05 704.36 Thousand
27 May, 2015 199.2 200.89 195.02 200.21 735.51 Thousand
26 May, 2015 190.38 199.48 190.15 198.52 786.83 Thousand
22 May, 2015 192.27 194.89 189.47 190.91 358.2 Thousand