USD 4.71
(3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2015 | 190.51 | 194.11 | 186.37 | 191.7 | 506.16 Thousand |
20 May, 2015 | 183.0 | 197.54 | 181.39 | 189.49 | 834.86 Thousand |
19 May, 2015 | 182.15 | 183.0 | 178.54 | 181.62 | 595.81 Thousand |
18 May, 2015 | 177.61 | 183.77 | 177.61 | 181.3 | 513.81 Thousand |
15 May, 2015 | 170.23 | 177.02 | 170.0 | 177.01 | 785.81 Thousand |
14 May, 2015 | 177.25 | 178.0 | 168.46 | 170.67 | 3.08 Million |
13 May, 2015 | 205.0 | 212.43 | 198.84 | 209.72 | 861.97 Thousand |
12 May, 2015 | 196.97 | 207.12 | 190.01 | 204.0 | 474.6 Thousand |
11 May, 2015 | 200.36 | 203.55 | 196.31 | 200.98 | 338.35 Thousand |
08 May, 2015 | 194.7 | 202.09 | 193.5 | 200.08 | 466.35 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB