Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 190.51 194.11 186.37 191.7 506.16 Thousand
20 May, 2015 183.0 197.54 181.39 189.49 834.86 Thousand
19 May, 2015 182.15 183.0 178.54 181.62 595.81 Thousand
18 May, 2015 177.61 183.77 177.61 181.3 513.81 Thousand
15 May, 2015 170.23 177.02 170.0 177.01 785.81 Thousand
14 May, 2015 177.25 178.0 168.46 170.67 3.08 Million
13 May, 2015 205.0 212.43 198.84 209.72 861.97 Thousand
12 May, 2015 196.97 207.12 190.01 204.0 474.6 Thousand
11 May, 2015 200.36 203.55 196.31 200.98 338.35 Thousand
08 May, 2015 194.7 202.09 193.5 200.08 466.35 Thousand