Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 183.56 191.17 183.24 190.58 344.82 Thousand
06 May, 2015 185.05 191.31 182.73 185.61 579.73 Thousand
05 May, 2015 187.86 189.81 170.31 178.45 731.37 Thousand
04 May, 2015 189.6 199.13 189.1 192.99 317.41 Thousand
01 May, 2015 183.01 188.64 183.01 188.26 373.25 Thousand
30 Apr, 2015 193.45 195.5 180.0 180.58 369.12 Thousand
29 Apr, 2015 197.56 203.31 192.05 194.86 368.88 Thousand
28 Apr, 2015 211.61 213.22 197.0 199.55 537.34 Thousand
27 Apr, 2015 222.64 225.01 206.55 210.64 366.92 Thousand
24 Apr, 2015 227.58 228.75 220.9 222.1 228.63 Thousand