Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 224.92 231.3 224.73 228.45 108.29 Thousand
22 Apr, 2015 230.86 230.96 225.4 225.63 130.95 Thousand
21 Apr, 2015 230.96 234.73 226.5 229.87 185.04 Thousand
20 Apr, 2015 229.84 231.3 226.43 228.2 253.87 Thousand
17 Apr, 2015 233.86 235.0 225.0 227.85 292.22 Thousand
16 Apr, 2015 241.78 243.97 234.7 235.4 168.81 Thousand
15 Apr, 2015 235.5 244.9 231.44 243.02 271.43 Thousand
14 Apr, 2015 234.2 238.39 230.25 234.92 135.83 Thousand
13 Apr, 2015 230.44 235.0 230.44 234.98 182.9 Thousand
10 Apr, 2015 227.35 231.71 223.05 230.48 241.6 Thousand