Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 230.95 232.77 224.1 226.45 171.69 Thousand
08 Apr, 2015 228.98 238.52 228.89 230.74 175.3 Thousand
07 Apr, 2015 227.54 237.74 227.29 228.71 146.63 Thousand
06 Apr, 2015 229.65 232.71 226.03 226.98 124.92 Thousand
02 Apr, 2015 231.18 234.7 229.19 230.6 166.43 Thousand
01 Apr, 2015 235.4 242.18 224.14 231.58 253.23 Thousand
31 Mar, 2015 237.14 238.73 233.17 236.11 465.9 Thousand
30 Mar, 2015 219.42 240.16 218.99 239.76 552.99 Thousand
27 Mar, 2015 217.98 223.16 214.31 216.0 251.31 Thousand
26 Mar, 2015 215.91 222.99 213.11 217.38 309.52 Thousand