Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 225.77 231.19 215.38 215.63 339.98 Thousand
24 Mar, 2015 226.75 236.4 223.98 225.45 299.97 Thousand
23 Mar, 2015 233.8 234.49 226.51 227.76 230.24 Thousand
20 Mar, 2015 250.72 251.67 233.76 234.0 466.74 Thousand
19 Mar, 2015 244.14 252.92 242.5 249.71 242.76 Thousand
18 Mar, 2015 242.93 247.24 238.64 245.48 195.88 Thousand
17 Mar, 2015 247.79 251.53 237.03 245.27 324.63 Thousand
16 Mar, 2015 240.01 251.0 238.86 248.34 368.18 Thousand
13 Mar, 2015 234.36 243.0 232.28 238.39 336.31 Thousand
12 Mar, 2015 239.43 240.95 228.0 233.98 319.15 Thousand