Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 236.51 242.45 232.01 237.77 319.83 Thousand
10 Mar, 2015 231.2 238.13 225.19 236.61 412.13 Thousand
09 Mar, 2015 233.63 238.16 228.2 230.67 241.7 Thousand
06 Mar, 2015 240.74 243.39 230.62 232.83 465.15 Thousand
05 Mar, 2015 209.33 244.99 206.6 243.17 930.73 Thousand
04 Mar, 2015 206.01 209.74 202.27 206.96 367.21 Thousand
03 Mar, 2015 212.75 214.4 202.01 206.01 459.36 Thousand
02 Mar, 2015 213.53 214.72 206.1 213.75 240.97 Thousand
27 Feb, 2015 208.0 214.69 204.63 213.01 350.35 Thousand
26 Feb, 2015 204.24 210.0 202.58 205.96 211.61 Thousand