Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 201.25 204.81 195.13 204.45 262.87 Thousand
24 Feb, 2015 210.01 211.6 196.48 201.76 424.01 Thousand
23 Feb, 2015 207.76 212.4 204.51 209.4 194.51 Thousand
20 Feb, 2015 207.99 212.6 205.23 207.82 161.99 Thousand
19 Feb, 2015 206.34 210.74 205.97 207.55 183.3 Thousand
18 Feb, 2015 203.0 208.46 200.05 207.56 151.23 Thousand
17 Feb, 2015 206.0 209.42 203.01 204.4 173.97 Thousand
13 Feb, 2015 202.51 207.14 198.67 205.26 196.98 Thousand
12 Feb, 2015 196.0 203.62 190.59 202.51 250.1 Thousand
11 Feb, 2015 196.75 200.48 189.59 194.3 316.61 Thousand