Puma Biotechnology Inc (PBYI)

USD 4.71

(3.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 198.42 201.98 193.25 197.79 225.1 Thousand
09 Feb, 2015 203.19 205.85 193.67 196.07 290.12 Thousand
06 Feb, 2015 212.58 218.38 203.0 204.5 216.55 Thousand
05 Feb, 2015 199.93 212.89 197.44 211.48 223.59 Thousand
04 Feb, 2015 202.52 202.52 195.18 197.77 287.37 Thousand
03 Feb, 2015 206.7 208.8 196.5 204.49 162.02 Thousand
02 Feb, 2015 214.39 217.18 198.25 205.02 224.13 Thousand
30 Jan, 2015 213.87 219.29 210.36 211.08 239.85 Thousand
29 Jan, 2015 218.39 220.1 214.3 216.07 269.98 Thousand
28 Jan, 2015 229.68 229.99 214.03 217.94 531.15 Thousand