Puma Biotechnology Inc (PBYI)
USD 5.04
(0.2%)
USD 5.04
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.08 | 3.1 | 3.01 | 3.02 | 126.58 Thousand |
| 02 Jul, 2024 | 3.25 | 3.34 | 3.05 | 3.1 | 852.87 Thousand |
| 01 Jul, 2024 | 3.24 | 3.29 | 3.03 | 3.28 | 743.65 Thousand |
| 28 Jun, 2024 | 3.21 | 3.4 | 3.15 | 3.26 | 5.77 Million |
| 27 Jun, 2024 | 3.15 | 3.24 | 2.96 | 3.23 | 816.56 Thousand |
| 26 Jun, 2024 | 2.96 | 3.16 | 2.81 | 3.14 | 597.28 Thousand |
| 25 Jun, 2024 | 2.95 | 3.0 | 2.82 | 2.96 | 838.63 Thousand |
| 24 Jun, 2024 | 2.99 | 3.03 | 2.87 | 2.92 | 232.78 Thousand |
| 21 Jun, 2024 | 2.97 | 3.11 | 2.95 | 2.99 | 274.06 Thousand |
| 20 Jun, 2024 | 3.09 | 3.13 | 2.95 | 2.98 | 372.67 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB