Puma Biotechnology Inc (PBYI)
USD 5.11
(1.19%)
USD 5.11
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.31 | 5.72 | 5.25 | 5.59 | 738.42 Thousand |
| 22 Mar, 2024 | 5.28 | 5.55 | 5.16 | 5.33 | 924.29 Thousand |
| 21 Mar, 2024 | 4.67 | 5.39 | 4.62 | 5.35 | 1.16 Million |
| 20 Mar, 2024 | 4.4 | 4.74 | 4.24 | 4.7 | 599.71 Thousand |
| 19 Mar, 2024 | 4.47 | 4.58 | 4.14 | 4.3 | 1.09 Million |
| 18 Mar, 2024 | 4.93 | 5.0 | 4.48 | 4.66 | 1.32 Million |
| 15 Mar, 2024 | 5.22 | 5.28 | 4.96 | 5.0 | 422.5 Thousand |
| 14 Mar, 2024 | 5.29 | 5.41 | 5.1 | 5.22 | 464.92 Thousand |
| 13 Mar, 2024 | 5.33 | 5.5 | 5.26 | 5.33 | 249.01 Thousand |
| 12 Mar, 2024 | 5.5 | 5.5 | 5.24 | 5.35 | 453.15 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB