Puma Biotechnology Inc (PBYI)
USD 5.11
(1.19%)
USD 5.11
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.17 | 5.34 | 5.1 | 5.13 | 293.86 Thousand |
| 22 Apr, 2024 | 5.01 | 5.27 | 5.0 | 5.17 | 265.41 Thousand |
| 19 Apr, 2024 | 4.92 | 5.08 | 4.9 | 5.01 | 290.45 Thousand |
| 18 Apr, 2024 | 5.18 | 5.29 | 4.93 | 4.99 | 289.05 Thousand |
| 17 Apr, 2024 | 5.1 | 5.3 | 5.05 | 5.17 | 248.18 Thousand |
| 16 Apr, 2024 | 5.32 | 5.42 | 5.06 | 5.1 | 285.86 Thousand |
| 15 Apr, 2024 | 5.3 | 5.43 | 5.25 | 5.35 | 266.54 Thousand |
| 12 Apr, 2024 | 5.37 | 5.52 | 5.21 | 5.27 | 221.7 Thousand |
| 11 Apr, 2024 | 5.51 | 5.65 | 5.46 | 5.49 | 145.93 Thousand |
| 10 Apr, 2024 | 5.77 | 5.8 | 5.4 | 5.53 | 378.66 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB