Puma Biotechnology Inc (PBYI)
USD 5.11
(1.19%)
USD 5.11
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.61 | 6.06 | 5.59 | 5.83 | 552.1 Thousand |
| 08 Apr, 2024 | 5.64 | 5.71 | 5.44 | 5.63 | 315.26 Thousand |
| 05 Apr, 2024 | 5.49 | 5.84 | 5.42 | 5.66 | 405.4 Thousand |
| 04 Apr, 2024 | 5.4 | 5.57 | 5.36 | 5.51 | 530.28 Thousand |
| 03 Apr, 2024 | 5.24 | 5.35 | 5.1 | 5.35 | 337.16 Thousand |
| 02 Apr, 2024 | 5.16 | 5.33 | 5.05 | 5.28 | 375.49 Thousand |
| 01 Apr, 2024 | 5.42 | 5.42 | 5.12 | 5.28 | 400.92 Thousand |
| 28 Mar, 2024 | 5.56 | 5.6 | 5.24 | 5.3 | 275.38 Thousand |
| 27 Mar, 2024 | 5.63 | 5.74 | 5.38 | 5.58 | 357.78 Thousand |
| 26 Mar, 2024 | 5.67 | 5.68 | 5.37 | 5.6 | 528.48 Thousand |
PC
PCAPU
PCAPW
PBM
PBMWW
PBPB