PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 25.7 26.38 20.63 20.78 1.55 Million
28 Nov, 2008 26.8 27.39 26.32 26.68 582.03 Thousand
26 Nov, 2008 26.19 27.55 25.72 27.44 1.33 Million
25 Nov, 2008 27.32 28.47 24.73 26.97 1.38 Million
24 Nov, 2008 23.68 27.54 22.72 27.25 1.83 Million
21 Nov, 2008 21.87 24.01 20.29 22.92 2.12 Million
20 Nov, 2008 23.52 23.99 20.57 21.13 1.72 Million
19 Nov, 2008 24.45 25.58 23.17 23.42 1.35 Million
18 Nov, 2008 25.3 25.9 24.04 25.07 1.5 Million
17 Nov, 2008 25.44 26.99 25.28 25.94 1.37 Million