PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 30.0 30.94 26.25 26.27 1.32 Million
13 Nov, 2008 27.68 30.42 25.19 30.42 1.93 Million
12 Nov, 2008 28.24 28.45 27.0 27.47 1.2 Million
11 Nov, 2008 28.25 29.07 27.56 28.1 1.25 Million
10 Nov, 2008 32.4 32.4 28.46 28.68 1.06 Million
07 Nov, 2008 30.63 31.79 29.57 31.79 941.91 Thousand
06 Nov, 2008 30.56 31.22 29.57 30.26 777.99 Thousand
05 Nov, 2008 33.37 33.47 30.55 30.71 1.14 Million
04 Nov, 2008 32.74 34.08 32.32 33.78 769.22 Thousand
03 Nov, 2008 33.21 33.59 32.41 32.53 576.3 Thousand