PotlatchDeltic Corp (PCH)

USD 41.62

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 31.77 33.55 30.8 33.21 855.27 Thousand
30 Oct, 2008 30.45 31.94 29.86 31.87 799.62 Thousand
29 Oct, 2008 30.2 31.45 29.17 30.42 1.12 Million
28 Oct, 2008 26.37 30.73 25.87 30.26 1.63 Million
27 Oct, 2008 28.84 29.87 25.25 25.25 1.03 Million
24 Oct, 2008 29.58 30.54 28.65 29.37 1 Million
23 Oct, 2008 33.5 35.5 31.11 32.84 1.12 Million
22 Oct, 2008 37.0 37.23 33.6 33.82 960.97 Thousand
21 Oct, 2008 38.55 38.85 37.15 37.44 537.95 Thousand
20 Oct, 2008 38.4 38.88 37.13 38.87 859.13 Thousand