PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 45.04 45.37 44.69 45.02 351.69 Thousand
10 Nov, 2005 44.33 45.32 43.45 45.04 413.78 Thousand
09 Nov, 2005 44.23 44.84 43.73 44.33 351.34 Thousand
08 Nov, 2005 44.7 44.79 44.01 44.18 370.75 Thousand
07 Nov, 2005 44.92 45.36 44.74 44.9 305.28 Thousand
04 Nov, 2005 45.23 45.69 44.48 44.87 430.15 Thousand
03 Nov, 2005 45.85 45.85 44.7 45.02 305.63 Thousand
02 Nov, 2005 44.41 45.89 44.4 45.67 430.97 Thousand
01 Nov, 2005 44.8 44.99 44.3 44.56 431.78 Thousand
31 Oct, 2005 44.67 45.23 44.59 44.73 909.06 Thousand