PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 44.93 45.07 44.16 44.67 583.9 Thousand
27 Oct, 2005 45.63 45.85 44.37 44.68 616.05 Thousand
26 Oct, 2005 45.65 46.39 45.46 45.56 463.94 Thousand
25 Oct, 2005 45.76 46.45 45.35 45.68 492.47 Thousand
24 Oct, 2005 45.41 46.1 45.4 45.91 316.62 Thousand
21 Oct, 2005 45.72 46.14 44.9 45.61 339.18 Thousand
20 Oct, 2005 46.85 47.16 45.2 45.57 453.18 Thousand
19 Oct, 2005 46.11 47.04 45.21 47.0 388.06 Thousand
18 Oct, 2005 47.5 48.38 46.2 46.36 484.05 Thousand
17 Oct, 2005 47.0 47.5 46.55 47.1 297.33 Thousand