PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2005 46.55 47.26 46.03 46.81 381.04 Thousand
13 Oct, 2005 46.08 46.2 45.18 46.05 529.65 Thousand
12 Oct, 2005 46.15 46.88 45.8 46.08 689.48 Thousand
11 Oct, 2005 45.26 47.54 44.67 46.09 1.32 Million
10 Oct, 2005 48.8 49.42 48.23 48.37 355.67 Thousand
07 Oct, 2005 49.27 49.54 48.55 49.02 223.31 Thousand
06 Oct, 2005 49.74 50.32 48.38 49.02 359.76 Thousand
05 Oct, 2005 51.1 51.1 49.61 49.74 391.56 Thousand
04 Oct, 2005 52.62 52.85 51.0 51.22 284.35 Thousand
03 Oct, 2005 52.27 52.88 51.93 52.47 200.16 Thousand