PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 52.65 52.73 51.81 52.12 246.47 Thousand
29 Sep, 2005 51.78 53.06 51.2 52.8 264.35 Thousand
28 Sep, 2005 52.09 52.31 51.39 51.72 325.85 Thousand
27 Sep, 2005 53.2 53.2 51.93 52.1 498.9 Thousand
26 Sep, 2005 53.6 54.1 52.61 53.15 299.55 Thousand
23 Sep, 2005 52.95 54.07 52.64 53.3 314.98 Thousand
22 Sep, 2005 54.0 54.29 52.7 53.19 333.1 Thousand
21 Sep, 2005 54.1 54.39 53.57 53.83 288.44 Thousand
20 Sep, 2005 54.5 55.5 54.24 54.3 436.81 Thousand
19 Sep, 2005 58.0 58.0 54.33 54.43 396.59 Thousand