PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 53.45 56.85 53.35 55.69 1.04 Million
15 Sep, 2005 52.4 53.53 52.19 52.75 231.62 Thousand
14 Sep, 2005 53.33 53.37 52.12 52.47 352.63 Thousand
13 Sep, 2005 54.16 54.29 52.7 53.43 249.74 Thousand
12 Sep, 2005 53.85 54.7 53.56 54.31 150.47 Thousand
09 Sep, 2005 53.7 54.37 53.65 54.03 140.65 Thousand
08 Sep, 2005 54.05 54.31 53.26 53.82 190.69 Thousand
07 Sep, 2005 54.44 54.49 53.46 54.45 206.36 Thousand
06 Sep, 2005 53.68 54.89 53.68 54.44 203.09 Thousand
02 Sep, 2005 53.45 54.09 53.24 53.48 159.13 Thousand