PotlatchDeltic Corp (PCH)

USD 40.97

(-3.8%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 53.9 54.5 53.39 53.55 204.02 Thousand
31 Aug, 2005 52.57 54.0 52.29 54.0 215.25 Thousand
30 Aug, 2005 52.65 52.78 51.78 52.47 159.83 Thousand
29 Aug, 2005 52.6 52.81 51.71 52.69 173.62 Thousand
26 Aug, 2005 53.54 53.54 52.5 52.72 191.51 Thousand
25 Aug, 2005 52.78 53.66 52.56 53.54 223.08 Thousand
24 Aug, 2005 52.85 53.79 52.16 52.8 305.39 Thousand
23 Aug, 2005 54.1 54.1 52.3 52.98 280.61 Thousand
22 Aug, 2005 53.95 54.69 53.38 53.91 243.31 Thousand
19 Aug, 2005 53.94 54.27 53.36 53.85 174.79 Thousand