Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 169.35 171.37 167.0 171.06 602.61 Thousand
03 May, 2024 184.52 184.77 166.38 167.63 2.04 Million
02 May, 2024 147.99 149.99 140.9 149.6 1.32 Million
01 May, 2024 155.84 157.13 148.91 149.24 804.62 Thousand
30 Apr, 2024 155.85 156.85 154.9 155.16 349.19 Thousand
29 Apr, 2024 157.96 159.31 156.78 157.7 426.39 Thousand
26 Apr, 2024 157.29 160.0 156.66 157.06 374.12 Thousand
25 Apr, 2024 155.75 158.23 153.68 156.58 363.88 Thousand
24 Apr, 2024 158.13 158.54 153.07 156.16 606.36 Thousand
23 Apr, 2024 159.9 164.24 158.79 158.88 319.75 Thousand