Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 172.08 175.11 171.35 173.42 276.18 Thousand
22 Feb, 2024 172.67 174.88 170.0 172.24 329.6 Thousand
21 Feb, 2024 174.22 175.83 172.14 173.45 625.2 Thousand
20 Feb, 2024 174.75 177.19 173.45 176.06 358.53 Thousand
16 Feb, 2024 174.72 178.72 171.59 177.39 565.88 Thousand
15 Feb, 2024 173.6 176.72 172.97 174.95 875.88 Thousand
14 Feb, 2024 168.88 172.32 167.85 172.0 817.56 Thousand
13 Feb, 2024 170.76 172.31 165.54 166.06 800.81 Thousand
12 Feb, 2024 168.43 176.74 167.45 174.95 1.06 Million
09 Feb, 2024 160.0 169.71 158.0 166.13 1.67 Million