Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 158.0 161.25 156.99 159.55 541.85 Thousand
19 Apr, 2024 158.47 158.85 156.32 157.22 367.3 Thousand
18 Apr, 2024 157.02 160.28 155.82 157.5 444.78 Thousand
17 Apr, 2024 159.49 159.89 156.42 156.88 368.6 Thousand
16 Apr, 2024 162.04 163.05 158.79 159.0 331.75 Thousand
15 Apr, 2024 168.88 169.21 163.95 163.96 237.58 Thousand
12 Apr, 2024 168.06 169.01 166.95 168.07 291.36 Thousand
11 Apr, 2024 170.88 170.88 166.81 169.27 275.32 Thousand
10 Apr, 2024 169.05 171.13 167.85 169.49 457.63 Thousand
09 Apr, 2024 169.62 172.55 168.01 172.39 427.48 Thousand