Paylocity Holdng (PCTY)

USD 179.23

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 164.31 168.91 163.37 168.21 300.83 Thousand
05 Apr, 2024 165.34 167.19 162.95 165.07 259.26 Thousand
04 Apr, 2024 168.03 170.32 165.58 165.58 356.52 Thousand
03 Apr, 2024 166.29 167.9 164.9 166.37 291.36 Thousand
02 Apr, 2024 164.08 167.86 161.92 166.47 415.79 Thousand
01 Apr, 2024 172.05 173.35 167.6 167.7 306.54 Thousand
28 Mar, 2024 174.15 175.47 171.65 171.86 239.87 Thousand
27 Mar, 2024 172.98 174.6 171.02 173.29 234.77 Thousand
26 Mar, 2024 171.75 172.17 170.49 171.38 291.48 Thousand
25 Mar, 2024 170.62 172.49 170.13 170.81 497.82 Thousand