Paylocity Holdng (PCTY)

USD 187.94

(2.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 163.03 168.89 160.34 168.3 841.77 Thousand
06 Feb, 2024 163.32 166.71 162.05 166.18 537.79 Thousand
05 Feb, 2024 161.67 163.09 155.48 158.86 457.58 Thousand
02 Feb, 2024 159.48 164.6 158.5 163.31 432.09 Thousand
01 Feb, 2024 159.64 162.46 157.0 160.0 547.18 Thousand
31 Jan, 2024 158.55 163.42 157.01 158.41 489.86 Thousand
30 Jan, 2024 158.46 159.83 156.76 158.91 425.35 Thousand
29 Jan, 2024 157.34 159.13 155.65 158.74 423.05 Thousand
26 Jan, 2024 159.38 161.27 157.77 157.85 321.84 Thousand
25 Jan, 2024 158.99 161.39 157.85 158.56 756.57 Thousand