Paylocity Holdng (PCTY)

USD 174.01

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 169.32 169.74 165.46 168.35 453.26 Thousand
11 Mar, 2024 163.83 169.19 162.8 169.0 435.65 Thousand
08 Mar, 2024 167.35 169.52 163.58 163.74 308.41 Thousand
07 Mar, 2024 166.76 169.0 164.53 166.34 327.47 Thousand
06 Mar, 2024 166.63 168.99 165.41 166.35 270.48 Thousand
05 Mar, 2024 168.29 169.96 162.83 164.81 530.11 Thousand
04 Mar, 2024 168.8 170.5 166.93 170.33 499.45 Thousand
01 Mar, 2024 169.09 169.09 165.2 168.68 376.04 Thousand
29 Feb, 2024 170.5 171.57 168.14 168.61 623.79 Thousand
28 Feb, 2024 166.88 170.64 165.41 168.87 282.89 Thousand