Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 163.47 164.42 159.15 159.58 262.94 Thousand
09 Jan, 2024 160.99 166.11 160.99 162.64 273.04 Thousand
08 Jan, 2024 159.24 163.44 157.79 162.48 319.6 Thousand
05 Jan, 2024 157.36 161.15 157.36 159.48 540.11 Thousand
04 Jan, 2024 158.04 160.88 157.85 160.13 453.97 Thousand
03 Jan, 2024 160.36 160.87 157.2 157.9 425.97 Thousand
02 Jan, 2024 163.86 164.9 162.18 162.8 286.84 Thousand
29 Dec, 2023 166.26 168.11 164.43 164.85 170.68 Thousand
28 Dec, 2023 166.45 168.55 165.85 167.23 236.71 Thousand
27 Dec, 2023 165.64 166.67 164.22 166.53 296.79 Thousand