Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 164.93 166.48 163.06 165.49 270.1 Thousand
22 Dec, 2023 165.19 166.52 162.75 164.25 304 Thousand
21 Dec, 2023 164.43 165.74 161.36 165.0 517.08 Thousand
20 Dec, 2023 165.57 168.3 162.68 163.21 406.14 Thousand
19 Dec, 2023 165.92 167.47 164.82 166.86 368.56 Thousand
18 Dec, 2023 165.86 167.19 161.71 164.19 422.47 Thousand
15 Dec, 2023 166.09 168.01 163.99 165.25 1.39 Million
14 Dec, 2023 164.72 168.06 162.0 165.36 845.14 Thousand
13 Dec, 2023 153.94 162.23 153.94 161.87 612.63 Thousand
12 Dec, 2023 154.83 155.61 152.6 153.97 540.64 Thousand