Paylocity Holdng (PCTY)

USD 174.4

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 158.55 163.42 157.01 158.41 489.86 Thousand
30 Jan, 2024 158.46 159.83 156.76 158.91 425.35 Thousand
29 Jan, 2024 157.34 159.13 155.65 158.74 423.05 Thousand
26 Jan, 2024 159.38 161.27 157.77 157.85 321.84 Thousand
25 Jan, 2024 158.99 161.39 157.85 158.56 756.57 Thousand
24 Jan, 2024 160.0 160.24 156.99 158.04 547.07 Thousand
23 Jan, 2024 155.63 158.13 154.17 157.95 485.95 Thousand
22 Jan, 2024 153.04 153.95 148.54 153.06 733.89 Thousand
19 Jan, 2024 153.67 154.06 149.93 152.49 456.85 Thousand
18 Jan, 2024 155.0 155.0 150.14 153.33 437.67 Thousand