Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 158.04 160.88 157.85 160.13 453.97 Thousand
03 Jan, 2024 160.36 160.87 157.2 157.9 425.97 Thousand
02 Jan, 2024 163.86 164.9 162.18 162.8 286.84 Thousand
29 Dec, 2023 166.26 168.11 164.43 164.85 170.68 Thousand
28 Dec, 2023 166.45 168.55 165.85 167.23 236.71 Thousand
27 Dec, 2023 165.64 166.67 164.22 166.53 296.79 Thousand
26 Dec, 2023 164.93 166.48 163.06 165.49 270.1 Thousand
22 Dec, 2023 165.19 166.52 162.75 164.25 304 Thousand
21 Dec, 2023 164.43 165.74 161.36 165.0 517.08 Thousand
20 Dec, 2023 165.57 168.3 162.68 163.21 406.14 Thousand