Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 183.73 184.05 176.82 177.59 275.62 Thousand
24 Oct, 2023 189.09 194.65 185.33 186.5 266.23 Thousand
23 Oct, 2023 188.59 191.93 187.17 187.27 216.07 Thousand
20 Oct, 2023 196.34 198.09 188.39 189.27 282.08 Thousand
19 Oct, 2023 198.03 200.29 194.98 196.05 216.55 Thousand
18 Oct, 2023 202.17 203.62 197.98 198.61 148.41 Thousand
17 Oct, 2023 200.35 205.48 198.4 203.79 270.75 Thousand
16 Oct, 2023 195.7 201.86 195.09 200.02 194.82 Thousand
13 Oct, 2023 196.49 199.29 194.41 194.97 179.47 Thousand
12 Oct, 2023 205.66 205.66 196.46 196.81 315.34 Thousand