Paylocity Holding Corporation (PCTY)

USD 187.33

(-3.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 149.58 151.18 147.32 149.32 429.19 Thousand
09 Nov, 2023 152.05 155.37 148.87 149.1 745.99 Thousand
08 Nov, 2023 148.5 151.82 148.5 151.36 634.38 Thousand
07 Nov, 2023 142.02 149.61 140.58 148.98 898.68 Thousand
06 Nov, 2023 147.45 148.46 139.4 141.89 1.05 Million
03 Nov, 2023 156.62 157.42 140.81 145.26 2.57 Million
02 Nov, 2023 167.89 172.04 164.66 171.86 941.18 Thousand
01 Nov, 2023 156.35 168.91 154.1 164.14 2.03 Million
31 Oct, 2023 175.4 181.2 174.18 179.4 477.24 Thousand
30 Oct, 2023 176.22 177.64 172.32 176.34 309.3 Thousand