Paylocity Holdng (PCTY)

USD 173.01

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 165.86 167.19 161.71 164.19 422.47 Thousand
15 Dec, 2023 166.09 168.01 163.99 165.25 1.39 Million
14 Dec, 2023 164.72 168.06 162.0 165.36 845.14 Thousand
13 Dec, 2023 153.94 162.23 153.94 161.87 612.63 Thousand
12 Dec, 2023 154.83 155.61 152.6 153.97 540.64 Thousand
11 Dec, 2023 151.94 155.64 151.94 154.6 590.64 Thousand
08 Dec, 2023 152.28 156.78 150.05 152.35 323.16 Thousand
07 Dec, 2023 153.53 155.36 148.11 153.52 695.5 Thousand
06 Dec, 2023 153.26 156.65 152.16 154.35 402.45 Thousand
05 Dec, 2023 156.81 157.42 151.52 152.39 404.97 Thousand