Paylocity Holdng (PCTY)

USD 186.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 182.94 185.44 179.75 181.7 250.95 Thousand
28 Sep, 2023 184.0 184.65 179.89 180.64 274.72 Thousand
27 Sep, 2023 178.73 185.58 178.12 184.56 421.65 Thousand
26 Sep, 2023 176.42 177.97 175.36 177.36 393.62 Thousand
25 Sep, 2023 176.2 178.91 176.2 178.35 271.07 Thousand
22 Sep, 2023 179.09 180.07 176.14 176.88 224.95 Thousand
21 Sep, 2023 182.71 183.34 178.47 178.7 318 Thousand
20 Sep, 2023 190.0 190.11 185.0 185.2 176.06 Thousand
19 Sep, 2023 187.42 189.35 184.84 188.86 181.96 Thousand
18 Sep, 2023 192.03 192.78 188.09 188.78 217.19 Thousand