Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 152.71 153.07 150.31 152.29 780.56 Thousand
17 Nov, 2023 149.36 152.88 148.81 152.54 648.98 Thousand
16 Nov, 2023 154.48 154.48 148.9 149.01 326.14 Thousand
15 Nov, 2023 150.93 155.51 150.04 154.18 422.04 Thousand
14 Nov, 2023 148.74 150.87 147.97 149.99 532.69 Thousand
13 Nov, 2023 147.74 148.27 144.13 144.39 731.23 Thousand
10 Nov, 2023 149.58 151.18 147.32 149.32 429.19 Thousand
09 Nov, 2023 152.05 155.37 148.87 149.1 745.99 Thousand
08 Nov, 2023 148.5 151.82 148.5 151.36 634.38 Thousand
07 Nov, 2023 142.02 149.61 140.58 148.98 898.68 Thousand