USD 184.01
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 187.42 | 189.35 | 184.84 | 188.86 | 181.96 Thousand |
18 Sep, 2023 | 192.03 | 192.78 | 188.09 | 188.78 | 217.19 Thousand |
15 Sep, 2023 | 192.6 | 194.48 | 191.92 | 192.94 | 518.1 Thousand |
14 Sep, 2023 | 192.5 | 193.64 | 191.36 | 192.63 | 226.47 Thousand |
13 Sep, 2023 | 192.18 | 193.06 | 189.45 | 191.68 | 240.01 Thousand |
12 Sep, 2023 | 193.05 | 195.25 | 191.78 | 193.05 | 224.7 Thousand |
11 Sep, 2023 | 196.97 | 197.01 | 193.57 | 194.87 | 191.01 Thousand |
08 Sep, 2023 | 198.99 | 199.99 | 194.47 | 195.31 | 173.49 Thousand |
07 Sep, 2023 | 199.16 | 199.98 | 196.61 | 198.53 | 263.15 Thousand |
06 Sep, 2023 | 201.68 | 202.8 | 199.48 | 201.5 | 208.57 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW