Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 147.45 148.46 139.4 141.89 1.05 Million
03 Nov, 2023 156.62 157.42 140.81 145.26 2.57 Million
02 Nov, 2023 167.89 172.04 164.66 171.86 941.18 Thousand
01 Nov, 2023 156.35 168.91 154.1 164.14 2.03 Million
31 Oct, 2023 175.4 181.2 174.18 179.4 477.24 Thousand
30 Oct, 2023 176.22 177.64 172.32 176.34 309.3 Thousand
27 Oct, 2023 175.19 176.76 171.19 174.4 265.55 Thousand
26 Oct, 2023 176.83 181.77 171.67 175.11 430.56 Thousand
25 Oct, 2023 183.73 184.05 176.82 177.59 275.62 Thousand
24 Oct, 2023 189.09 194.65 185.33 186.5 266.23 Thousand