Paylocity Holdng (PCTY)

USD 184.01

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 187.42 189.35 184.84 188.86 181.96 Thousand
18 Sep, 2023 192.03 192.78 188.09 188.78 217.19 Thousand
15 Sep, 2023 192.6 194.48 191.92 192.94 518.1 Thousand
14 Sep, 2023 192.5 193.64 191.36 192.63 226.47 Thousand
13 Sep, 2023 192.18 193.06 189.45 191.68 240.01 Thousand
12 Sep, 2023 193.05 195.25 191.78 193.05 224.7 Thousand
11 Sep, 2023 196.97 197.01 193.57 194.87 191.01 Thousand
08 Sep, 2023 198.99 199.99 194.47 195.31 173.49 Thousand
07 Sep, 2023 199.16 199.98 196.61 198.53 263.15 Thousand
06 Sep, 2023 201.68 202.8 199.48 201.5 208.57 Thousand