Paylocity Holdng (PCTY)

USD 187.86

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 179.09 180.07 176.14 176.88 224.95 Thousand
21 Sep, 2023 182.71 183.34 178.47 178.7 318 Thousand
20 Sep, 2023 190.0 190.11 185.0 185.2 176.06 Thousand
19 Sep, 2023 187.42 189.35 184.84 188.86 181.96 Thousand
18 Sep, 2023 192.03 192.78 188.09 188.78 217.19 Thousand
15 Sep, 2023 192.6 194.48 191.92 192.94 518.1 Thousand
14 Sep, 2023 192.5 193.64 191.36 192.63 226.47 Thousand
13 Sep, 2023 192.18 193.06 189.45 191.68 240.01 Thousand
12 Sep, 2023 193.05 195.25 191.78 193.05 224.7 Thousand
11 Sep, 2023 196.97 197.01 193.57 194.87 191.01 Thousand