Paylocity Holdng (PCTY)

USD 187.86

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 198.99 199.99 194.47 195.31 173.49 Thousand
07 Sep, 2023 199.16 199.98 196.61 198.53 263.15 Thousand
06 Sep, 2023 201.68 202.8 199.48 201.5 208.57 Thousand
05 Sep, 2023 201.81 203.85 199.48 202.66 230.61 Thousand
01 Sep, 2023 202.06 205.6 201.66 203.78 229.25 Thousand
31 Aug, 2023 202.24 205.47 200.02 200.5 682.99 Thousand
30 Aug, 2023 200.98 202.35 199.2 202.0 259.75 Thousand
29 Aug, 2023 200.42 201.26 198.91 200.33 310.31 Thousand
28 Aug, 2023 198.55 201.27 198.18 199.94 267.35 Thousand
25 Aug, 2023 196.46 199.1 193.52 198.05 168.69 Thousand