USD 181.39
(-2.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2023 | 202.06 | 205.6 | 201.66 | 203.78 | 229.25 Thousand |
31 Aug, 2023 | 202.24 | 205.47 | 200.02 | 200.5 | 682.99 Thousand |
30 Aug, 2023 | 200.98 | 202.35 | 199.2 | 202.0 | 259.75 Thousand |
29 Aug, 2023 | 200.42 | 201.26 | 198.91 | 200.33 | 310.31 Thousand |
28 Aug, 2023 | 198.55 | 201.27 | 198.18 | 199.94 | 267.35 Thousand |
25 Aug, 2023 | 196.46 | 199.1 | 193.52 | 198.05 | 168.69 Thousand |
24 Aug, 2023 | 200.81 | 201.46 | 194.37 | 195.3 | 141.71 Thousand |
23 Aug, 2023 | 195.55 | 200.68 | 194.6 | 199.99 | 235.91 Thousand |
22 Aug, 2023 | 195.44 | 196.84 | 193.23 | 194.58 | 264.94 Thousand |
21 Aug, 2023 | 191.87 | 194.3 | 191.11 | 194.01 | 355.42 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW