Paylocity Holdng (PCTY)

USD 181.39

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 202.06 205.6 201.66 203.78 229.25 Thousand
31 Aug, 2023 202.24 205.47 200.02 200.5 682.99 Thousand
30 Aug, 2023 200.98 202.35 199.2 202.0 259.75 Thousand
29 Aug, 2023 200.42 201.26 198.91 200.33 310.31 Thousand
28 Aug, 2023 198.55 201.27 198.18 199.94 267.35 Thousand
25 Aug, 2023 196.46 199.1 193.52 198.05 168.69 Thousand
24 Aug, 2023 200.81 201.46 194.37 195.3 141.71 Thousand
23 Aug, 2023 195.55 200.68 194.6 199.99 235.91 Thousand
22 Aug, 2023 195.44 196.84 193.23 194.58 264.94 Thousand
21 Aug, 2023 191.87 194.3 191.11 194.01 355.42 Thousand