USD 188.14
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Sep, 2023 | 199.16 | 199.98 | 196.61 | 198.53 | 263.15 Thousand |
06 Sep, 2023 | 201.68 | 202.8 | 199.48 | 201.5 | 208.57 Thousand |
05 Sep, 2023 | 201.81 | 203.85 | 199.48 | 202.66 | 230.61 Thousand |
01 Sep, 2023 | 202.06 | 205.6 | 201.66 | 203.78 | 229.25 Thousand |
31 Aug, 2023 | 202.24 | 205.47 | 200.02 | 200.5 | 682.99 Thousand |
30 Aug, 2023 | 200.98 | 202.35 | 199.2 | 202.0 | 259.75 Thousand |
29 Aug, 2023 | 200.42 | 201.26 | 198.91 | 200.33 | 310.31 Thousand |
28 Aug, 2023 | 198.55 | 201.27 | 198.18 | 199.94 | 267.35 Thousand |
25 Aug, 2023 | 196.46 | 199.1 | 193.52 | 198.05 | 168.69 Thousand |
24 Aug, 2023 | 200.81 | 201.46 | 194.37 | 195.3 | 141.71 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW