Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 188.59 191.93 187.17 187.27 216.07 Thousand
20 Oct, 2023 196.34 198.09 188.39 189.27 282.08 Thousand
19 Oct, 2023 198.03 200.29 194.98 196.05 216.55 Thousand
18 Oct, 2023 202.17 203.62 197.98 198.61 148.41 Thousand
17 Oct, 2023 200.35 205.48 198.4 203.79 270.75 Thousand
16 Oct, 2023 195.7 201.86 195.09 200.02 194.82 Thousand
13 Oct, 2023 196.49 199.29 194.41 194.97 179.47 Thousand
12 Oct, 2023 205.66 205.66 196.46 196.81 315.34 Thousand
11 Oct, 2023 202.89 205.56 200.88 205.05 244.85 Thousand
10 Oct, 2023 203.31 206.28 201.12 202.27 422.03 Thousand