Paylocity Holdng (PCTY)

USD 188.14

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 199.16 199.98 196.61 198.53 263.15 Thousand
06 Sep, 2023 201.68 202.8 199.48 201.5 208.57 Thousand
05 Sep, 2023 201.81 203.85 199.48 202.66 230.61 Thousand
01 Sep, 2023 202.06 205.6 201.66 203.78 229.25 Thousand
31 Aug, 2023 202.24 205.47 200.02 200.5 682.99 Thousand
30 Aug, 2023 200.98 202.35 199.2 202.0 259.75 Thousand
29 Aug, 2023 200.42 201.26 198.91 200.33 310.31 Thousand
28 Aug, 2023 198.55 201.27 198.18 199.94 267.35 Thousand
25 Aug, 2023 196.46 199.1 193.52 198.05 168.69 Thousand
24 Aug, 2023 200.81 201.46 194.37 195.3 141.71 Thousand