USD 184.01
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2023 | 191.87 | 194.3 | 191.11 | 194.01 | 355.42 Thousand |
18 Aug, 2023 | 188.97 | 192.31 | 188.87 | 191.49 | 295.83 Thousand |
17 Aug, 2023 | 194.99 | 194.99 | 191.64 | 191.76 | 403.98 Thousand |
16 Aug, 2023 | 193.78 | 196.72 | 193.31 | 195.54 | 287.26 Thousand |
15 Aug, 2023 | 198.44 | 199.3 | 194.03 | 194.81 | 389.39 Thousand |
14 Aug, 2023 | 199.91 | 202.53 | 199.18 | 200.62 | 254.27 Thousand |
11 Aug, 2023 | 201.55 | 203.95 | 200.87 | 201.79 | 229.4 Thousand |
10 Aug, 2023 | 202.11 | 205.72 | 201.64 | 203.54 | 308.61 Thousand |
09 Aug, 2023 | 199.54 | 201.79 | 197.36 | 200.7 | 381.48 Thousand |
08 Aug, 2023 | 205.4 | 206.55 | 197.28 | 200.49 | 289.71 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW