Paylocity Holdng (PCTY)

USD 184.01

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 191.87 194.3 191.11 194.01 355.42 Thousand
18 Aug, 2023 188.97 192.31 188.87 191.49 295.83 Thousand
17 Aug, 2023 194.99 194.99 191.64 191.76 403.98 Thousand
16 Aug, 2023 193.78 196.72 193.31 195.54 287.26 Thousand
15 Aug, 2023 198.44 199.3 194.03 194.81 389.39 Thousand
14 Aug, 2023 199.91 202.53 199.18 200.62 254.27 Thousand
11 Aug, 2023 201.55 203.95 200.87 201.79 229.4 Thousand
10 Aug, 2023 202.11 205.72 201.64 203.54 308.61 Thousand
09 Aug, 2023 199.54 201.79 197.36 200.7 381.48 Thousand
08 Aug, 2023 205.4 206.55 197.28 200.49 289.71 Thousand