Paylocity Holdng (PCTY)

USD 190.36

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 198.55 201.27 198.18 199.94 267.35 Thousand
25 Aug, 2023 196.46 199.1 193.52 198.05 168.69 Thousand
24 Aug, 2023 200.81 201.46 194.37 195.3 141.71 Thousand
23 Aug, 2023 195.55 200.68 194.6 199.99 235.91 Thousand
22 Aug, 2023 195.44 196.84 193.23 194.58 264.94 Thousand
21 Aug, 2023 191.87 194.3 191.11 194.01 355.42 Thousand
18 Aug, 2023 188.97 192.31 188.87 191.49 295.83 Thousand
17 Aug, 2023 194.99 194.99 191.64 191.76 403.98 Thousand
16 Aug, 2023 193.78 196.72 193.31 195.54 287.26 Thousand
15 Aug, 2023 198.44 199.3 194.03 194.81 389.39 Thousand