USD 187.86
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2023 | 200.81 | 201.46 | 194.37 | 195.3 | 141.71 Thousand |
23 Aug, 2023 | 195.55 | 200.68 | 194.6 | 199.99 | 235.91 Thousand |
22 Aug, 2023 | 195.44 | 196.84 | 193.23 | 194.58 | 264.94 Thousand |
21 Aug, 2023 | 191.87 | 194.3 | 191.11 | 194.01 | 355.42 Thousand |
18 Aug, 2023 | 188.97 | 192.31 | 188.87 | 191.49 | 295.83 Thousand |
17 Aug, 2023 | 194.99 | 194.99 | 191.64 | 191.76 | 403.98 Thousand |
16 Aug, 2023 | 193.78 | 196.72 | 193.31 | 195.54 | 287.26 Thousand |
15 Aug, 2023 | 198.44 | 199.3 | 194.03 | 194.81 | 389.39 Thousand |
14 Aug, 2023 | 199.91 | 202.53 | 199.18 | 200.62 | 254.27 Thousand |
11 Aug, 2023 | 201.55 | 203.95 | 200.87 | 201.79 | 229.4 Thousand |
PCVX
PCYO
PDD
PCSC
PCT
PCTTW