Paylocity Holdng (PCTY)

USD 172.04

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 201.62 205.99 201.62 202.91 396.52 Thousand
06 Oct, 2023 191.75 204.31 191.75 203.09 583.14 Thousand
05 Oct, 2023 189.07 193.98 188.78 193.32 477.86 Thousand
04 Oct, 2023 188.72 189.75 185.03 187.85 351.61 Thousand
03 Oct, 2023 183.69 187.81 183.69 187.72 475.35 Thousand
02 Oct, 2023 181.2 185.66 180.92 185.06 275.35 Thousand
29 Sep, 2023 182.94 185.44 179.75 181.7 250.95 Thousand
28 Sep, 2023 184.0 184.65 179.89 180.64 274.72 Thousand
27 Sep, 2023 178.73 185.58 178.12 184.56 421.65 Thousand
26 Sep, 2023 176.42 177.97 175.36 177.36 393.62 Thousand